Elvictor Group, Inc. (ELVG)

USD 0.03

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
02 Jul, 2024 0.02 0.03 0.02 0.03 20.1 Thousand
27 Jun, 2024 0.02 0.03 0.02 0.03 70.87 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 574.00
20 Jun, 2024 0.02 0.02 0.02 0.02 1949.00
20 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 19.2 Thousand
15 May, 2024 0.01 0.02 0.01 0.02 50 Thousand
26 Apr, 2024 0.01 0.01 0.01 0.01 18 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 45.92 Thousand