USD 0.42
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 438.5 Thousand |
07 Mar, 2025 | 0.49 | 0.5 | 0.48 | 0.48 | 526.3 Thousand |
06 Mar, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 1.34 Million |
05 Mar, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 387.41 Thousand |
04 Mar, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 946.4 Thousand |
03 Mar, 2025 | 0.49 | 0.5 | 0.47 | 0.48 | 812.03 Thousand |
28 Feb, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | 831.3 Thousand |
27 Feb, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | 759.63 Thousand |
26 Feb, 2025 | 0.48 | 0.5 | 0.47 | 0.49 | 371.82 Thousand |
25 Feb, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 813.7 Thousand |
DEEPAKNTR
5211
6859
UMESLTD
FGPHF
3701