USD 0.42
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.7 | 0.7 | 0.65 | 0.67 | 1.02 Million |
12 Jun, 2025 | 0.67 | 0.7 | 0.66 | 0.69 | 1.24 Million |
11 Jun, 2025 | 0.71 | 0.72 | 0.65 | 0.68 | 2.42 Million |
10 Jun, 2025 | 0.69 | 0.73 | 0.68 | 0.7 | 5.74 Million |
09 Jun, 2025 | 0.61 | 0.68 | 0.58 | 0.67 | 4.48 Million |
06 Jun, 2025 | 0.57 | 0.61 | 0.56 | 0.58 | 1.93 Million |
05 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 966.5 Thousand |
04 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 1.62 Million |
03 Jun, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 388.11 Thousand |
02 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 576.7 Thousand |
DEEPAKNTR
5211
6859
UMESLTD
FGPHF
3701