USD 0.42
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.59 | 0.7 | 0.59 | 0.69 | 167.82 Thousand |
09 Jun, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 40 Thousand |
06 Jun, 2025 | 0.57 | 0.61 | 0.56 | 0.58 | 1.93 Million |
05 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 966.5 Thousand |
04 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 1.62 Million |
03 Jun, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 388.11 Thousand |
02 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 576.7 Thousand |
30 May, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 454.1 Thousand |
29 May, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 414.02 Thousand |
28 May, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 470.2 Thousand |
DEEPAKNTR
5211
6859
UMESLTD
FGPHF
3701