Electronic Systems Technology, Inc. (ELST)

USD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.3 0.3 0.3 0.3 -
22 Jul, 2024 0.3 0.3 0.3 0.3 2000.00
19 Jul, 2024 0.3 0.3 0.3 0.3 2500.00
18 Jul, 2024 0.3 0.3 0.3 0.3 2500.00
17 Jul, 2024 0.3 0.3 0.3 0.3 2500.00
10 Jul, 2024 0.29 0.3 0.29 0.3 3500.00
02 Jul, 2024 0.29 0.29 0.26 0.26 42.24 Thousand
01 Jul, 2024 0.45 0.45 0.45 0.45 300.00
28 Jun, 2024 0.38 0.45 0.38 0.45 3126.00
27 Jun, 2024 0.38 0.38 0.38 0.38 500.00