Electronic Systems Technology, Inc. (ELST)
USD 0.08
(6.67%)
USD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31 Thousand |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31 Thousand |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31 Thousand |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31 Thousand |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31 Thousand |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31 Thousand |
| 25 Jul, 2024 | 0.3 | 0.3 | 0.15 | 0.25 | 60.8 Thousand |
| 24 Jul, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
600452
PMDRF
ENLAY
COMFINCAP
009770
600839