Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 19.8 19.8 19.8 19.8 -
12 Dec, 2024 19.8 19.8 19.8 19.8 -
11 Dec, 2024 19.8 19.8 19.8 19.8 -
10 Dec, 2024 19.8 19.8 19.8 19.8 -
09 Dec, 2024 19.8 19.8 19.8 19.8 -
06 Dec, 2024 19.8 19.8 19.8 19.8 -
05 Dec, 2024 19.8 19.8 19.8 19.8 -
04 Dec, 2024 19.8 19.8 19.8 19.8 -
03 Dec, 2024 20.0 20.0 19.8 19.8 2600.00
02 Dec, 2024 22.36 22.36 22.36 22.36 -