Elis SA (ELSSF)

USD 24.17

(22.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.8 19.8 19.8 19.8 -
26 Dec, 2024 19.8 19.8 19.8 19.8 100.00
25 Dec, 2024 20.0 20.0 19.8 19.8 100.00
24 Dec, 2024 19.8 19.8 19.8 19.8 -
23 Dec, 2024 19.8 19.8 19.8 19.8 -
20 Dec, 2024 19.8 19.8 19.8 19.8 -
19 Dec, 2024 19.8 19.8 19.8 19.8 -
18 Dec, 2024 19.8 19.8 19.8 19.8 -
17 Dec, 2024 19.8 19.8 19.8 19.8 -
16 Dec, 2024 19.8 19.8 19.8 19.8 -