Element 25 Limited (ELMTF)

USD 0.14

(-7.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.33 0.33 0.33 0.33 -
29 Sep, 2023 0.33 0.33 0.33 0.33 -
28 Sep, 2023 0.33 0.33 0.33 0.33 -
27 Sep, 2023 0.33 0.33 0.33 0.33 -
26 Sep, 2023 0.33 0.33 0.33 0.33 -
25 Sep, 2023 0.33 0.33 0.33 0.33 -
22 Sep, 2023 0.33 0.33 0.33 0.33 -
21 Sep, 2023 0.33 0.33 0.33 0.33 -
20 Sep, 2023 0.33 0.33 0.33 0.33 -
19 Sep, 2023 0.29 0.33 0.29 0.33 3000.00