Element 25 Limited (ELMTF)

USD 0.14

(-7.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.33 0.33 0.33 0.33 -
13 Oct, 2023 0.33 0.33 0.33 0.33 -
12 Oct, 2023 0.33 0.33 0.33 0.33 -
11 Oct, 2023 0.33 0.33 0.33 0.33 -
10 Oct, 2023 0.33 0.33 0.33 0.33 -
09 Oct, 2023 0.33 0.33 0.33 0.33 -
06 Oct, 2023 0.33 0.33 0.33 0.33 -
05 Oct, 2023 0.33 0.33 0.33 0.33 -
04 Oct, 2023 0.33 0.33 0.33 0.33 -
03 Oct, 2023 0.33 0.33 0.33 0.33 -