Elah Holdings, Inc. (ELLH)

USD 17.66

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 49.02 49.02 49.02 49.02 100.00
30 Nov, 2023 50.0 50.0 50.0 50.0 -
29 Nov, 2023 50.0 50.0 50.0 50.0 -
28 Nov, 2023 50.0 50.0 50.0 50.0 -
27 Nov, 2023 50.0 50.0 50.0 50.0 -
24 Nov, 2023 50.0 50.0 50.0 50.0 250.00
22 Nov, 2023 49.02 49.02 49.02 49.02 -
21 Nov, 2023 49.02 49.02 49.02 49.02 105.00
20 Nov, 2023 50.0 50.0 50.0 50.0 -
17 Nov, 2023 50.0 50.0 50.0 50.0 330.00