Elah Holdings, Inc. (ELLH)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 34.03 | 35.0 | 34.03 | 35.0 | 1239.00 |
| 29 Dec, 2023 | 29.75 | 32.0 | 29.25 | 30.99 | 36.13 Thousand |
| 28 Dec, 2023 | 32.0 | 32.0 | 29.8 | 30.0 | 12.76 Thousand |
| 27 Dec, 2023 | 35.91 | 35.91 | 31.5 | 31.5 | 3861.00 |
| 26 Dec, 2023 | 36.05 | 36.05 | 35.98 | 35.98 | 1373.00 |
| 22 Dec, 2023 | 36.0 | 36.15 | 36.0 | 36.0 | 3550.00 |
| 21 Dec, 2023 | 37.0 | 37.0 | 36.0 | 36.0 | 9050.00 |
| 20 Dec, 2023 | 38.05 | 38.05 | 37.0 | 37.0 | 1359.00 |
| 19 Dec, 2023 | 40.06 | 40.06 | 40.02 | 40.02 | 455.00 |
| 18 Dec, 2023 | 39.1 | 39.1 | 35.0 | 38.95 | 25.75 Thousand |
PRERINFRA
KIFS
7347
HTG
BWMX
ERTX