Endesa, S.A. (ELEZY)

USD 14.93

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.74 10.94 10.74 10.94 3076.00
13 Dec, 2023 10.47 10.77 10.37 10.52 2025.00
12 Dec, 2023 10.79 10.79 10.53 10.53 93.75 Thousand
11 Dec, 2023 10.58 10.64 10.47 10.58 6567.00
08 Dec, 2023 10.66 10.7 10.58 10.67 6733.00
07 Dec, 2023 10.69 10.69 10.55 10.62 8359.00
06 Dec, 2023 10.72 10.72 10.57 10.63 3692.00
05 Dec, 2023 10.56 10.56 10.46 10.54 4058.00
04 Dec, 2023 10.62 10.62 10.46 10.57 4375.00
01 Dec, 2023 10.57 10.57 10.57 10.57 425.00