Endesa, S.A. (ELEZY)

USD 14.93

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.3 9.34 9.29 9.29 5800.00
09 Feb, 2024 9.25 9.36 9.14 9.36 22.02 Thousand
08 Feb, 2024 9.47 9.54 9.34 9.34 4748.00
07 Feb, 2024 9.67 9.82 9.41 9.41 12.33 Thousand
06 Feb, 2024 9.49 9.64 9.49 9.54 13.9 Thousand
05 Feb, 2024 9.71 9.77 9.58 9.65 7300.00
02 Feb, 2024 9.69 9.96 9.59 9.64 2440.00
01 Feb, 2024 9.99 9.99 9.82 9.91 2808.00
31 Jan, 2024 10.0 10.0 9.89 9.99 1700.00
30 Jan, 2024 9.98 10.15 9.98 10.02 4200.00