Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 23.42 23.42 23.42 23.42 511.00
10 Mar, 2025 23.4 23.4 23.4 23.4 -
07 Mar, 2025 23.4 23.4 23.4 23.4 -
06 Mar, 2025 23.45 23.45 23.4 23.4 700.00
05 Mar, 2025 22.44 22.44 22.44 22.44 -
04 Mar, 2025 22.44 22.44 22.44 22.44 -
03 Mar, 2025 22.44 22.44 22.44 22.44 -
28 Feb, 2025 22.44 22.44 22.44 22.44 -
27 Feb, 2025 22.44 22.44 22.44 22.44 -
26 Feb, 2025 22.44 22.44 22.44 22.44 -