Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.62 19.62 19.62 19.62 -
10 Nov, 2023 19.62 19.62 19.62 19.62 -
09 Nov, 2023 19.62 19.62 19.62 19.62 -
08 Nov, 2023 19.62 19.62 19.62 19.62 -
07 Nov, 2023 19.62 19.62 19.62 19.62 -
06 Nov, 2023 19.62 19.62 19.62 19.62 -
03 Nov, 2023 19.62 19.62 19.62 19.62 -
02 Nov, 2023 19.62 19.62 19.62 19.62 1000.00
01 Nov, 2023 20.58 20.58 20.58 20.58 -
31 Oct, 2023 20.58 20.58 20.58 20.58 -