Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.3 19.3 19.3 19.3 -
15 Aug, 2024 19.3 19.3 19.3 19.3 -
14 Aug, 2024 19.46 19.46 19.3 19.3 800.00
13 Aug, 2024 19.38 19.38 19.38 19.38 -
12 Aug, 2024 19.38 19.38 19.38 19.38 -
09 Aug, 2024 19.38 19.38 19.38 19.38 -
08 Aug, 2024 19.38 19.38 19.38 19.38 -
07 Aug, 2024 19.38 19.38 19.38 19.38 -
06 Aug, 2024 19.38 19.38 19.38 19.38 -
05 Aug, 2024 19.38 19.38 19.38 19.38 -