USD 1.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.78 | 0.88 | 0.78 | 0.85 | 38.13 Thousand |
12 Mar, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 56.34 Thousand |
11 Mar, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 44.4 Thousand |
10 Mar, 2025 | 0.86 | 0.88 | 0.83 | 0.84 | 52.5 Thousand |
07 Mar, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 11.5 Thousand |
06 Mar, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 3600.00 |
05 Mar, 2025 | 0.83 | 0.84 | 0.82 | 0.82 | 16.63 Thousand |
04 Mar, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 13.1 Thousand |
03 Mar, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 6400.00 |
28 Feb, 2025 | 0.82 | 0.87 | 0.81 | 0.86 | 64.83 Thousand |
CSURGSU
GPTGF
TXIC
LALPATHLAB
SHMM
ALHGR