Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.94 16.94 16.94 16.94 28 Thousand
08 May, 2024 16.77 16.94 16.77 16.94 234.33 Thousand
07 May, 2024 16.75 16.83 16.68 16.68 1100.00
06 May, 2024 16.69 16.69 16.69 16.69 200.00
03 May, 2024 16.54 16.67 16.54 16.67 1047.00
02 May, 2024 16.35 16.35 16.35 16.35 1700.00
01 May, 2024 15.87 15.87 15.87 15.87 400.00
30 Apr, 2024 15.98 16.01 15.97 15.97 32.6 Thousand
29 Apr, 2024 15.87 15.87 15.87 15.87 132.00
26 Apr, 2024 15.8 15.8 15.8 15.8 14.15 Thousand