Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.72 17.72 17.72 17.72 93.6 Thousand
22 May, 2024 18.23 18.23 18.23 18.23 5100.00
21 May, 2024 17.84 18.12 17.82 18.07 2345.00
20 May, 2024 17.86 17.86 17.86 17.86 11.1 Thousand
17 May, 2024 17.81 17.86 17.81 17.86 1700.00
16 May, 2024 17.56 17.56 17.56 17.56 700.00
15 May, 2024 17.28 17.62 17.2 17.56 5415.00
14 May, 2024 16.55 16.55 16.54 16.54 1328.00
13 May, 2024 16.46 16.49 16.46 16.49 27.2 Thousand
10 May, 2024 16.94 16.94 16.94 16.94 55.7 Thousand