EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.28

(9.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.88 3.88 3.88 3.88 600.00
12 Oct, 2023 3.99 4.09 3.99 4.09 2322.00
11 Oct, 2023 4.06 4.06 4.04 4.04 22.71 Thousand
10 Oct, 2023 3.9 3.9 3.9 3.9 107.00
09 Oct, 2023 3.86 3.86 3.86 3.86 2215.00
06 Oct, 2023 3.85 3.85 3.85 3.85 331.00
05 Oct, 2023 3.86 3.86 3.86 3.86 101.00
04 Oct, 2023 3.85 3.85 3.85 3.85 500.00
03 Oct, 2023 3.85 3.85 3.85 3.85 400.00
02 Oct, 2023 4.11 4.11 4.11 4.11 -