EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.28

(9.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.53 4.53 4.53 4.53 -
09 Nov, 2023 4.53 4.53 4.53 4.53 2346.00
08 Nov, 2023 4.45 4.45 4.45 4.45 -
07 Nov, 2023 4.45 4.45 4.45 4.45 247.00
06 Nov, 2023 4.65 4.65 4.55 4.55 1708.00
03 Nov, 2023 4.48 4.51 4.48 4.51 1923.00
02 Nov, 2023 4.08 4.08 4.08 4.08 -
01 Nov, 2023 4.08 4.08 4.08 4.08 -
31 Oct, 2023 4.12 4.12 4.08 4.08 509.00
30 Oct, 2023 3.94 3.94 3.94 3.94 -