easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 6.61 6.61 6.61 6.61 -
04 Mar, 2025 6.61 6.61 6.61 6.61 -
03 Mar, 2025 6.61 6.61 6.61 6.61 -
28 Feb, 2025 6.61 6.61 6.61 6.61 -
27 Feb, 2025 6.61 6.61 6.61 6.61 -
26 Feb, 2025 6.61 6.61 6.61 6.61 -
25 Feb, 2025 6.61 6.61 6.61 6.61 -
24 Feb, 2025 6.61 6.61 6.61 6.61 -
21 Feb, 2025 6.61 6.61 6.61 6.61 -
20 Feb, 2025 6.61 6.61 6.61 6.61 -