easyJet plc (EJTTF)

USD 7.13

(18.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.0 6.0 6.0 6.0 -
01 Apr, 2025 6.0 6.0 6.0 6.0 -
31 Mar, 2025 6.0 6.0 6.0 6.0 1000.00
28 Mar, 2025 6.4 6.4 6.4 6.4 -
27 Mar, 2025 6.38 6.4 6.38 6.4 10.6 Thousand
26 Mar, 2025 6.38 6.38 6.38 6.38 3600.00
25 Mar, 2025 6.32 6.32 6.26 6.26 12.6 Thousand
24 Mar, 2025 6.11 6.11 6.11 6.11 -
21 Mar, 2025 6.11 6.11 6.11 6.11 -
20 Mar, 2025 6.11 6.11 6.11 6.11 -