eGuarantee, Inc. (EGTIF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.75 9.75 9.75 9.75 -
31 Jul, 2024 9.75 9.75 9.75 9.75 -
30 Jul, 2024 9.75 9.75 9.75 9.75 -
29 Jul, 2024 9.75 9.75 9.75 9.75 -
26 Jul, 2024 9.75 9.75 9.75 9.75 -
25 Jul, 2024 9.75 9.75 9.75 9.75 -
24 Jul, 2024 9.75 9.75 9.75 9.75 -
23 Jul, 2024 9.76 9.76 9.75 9.75 200.00
22 Jul, 2024 9.08 9.08 9.08 9.08 -
19 Jul, 2024 9.08 9.08 9.08 9.08 -