China Evergrande Group (EGRNF)
USD 0.0
(-95.0%)
USD 0.0
(-95.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.42 | 8.35 | 8.27 | 8.3 | 5195.00 |
| 22 May, 2025 | 7.94 | 7.94 | 7.9 | 7.9 | 1962.00 |
| 21 May, 2025 | 8.1 | 8.16 | 8.05 | 8.05 | 5400.00 |
| 20 May, 2025 | 8.0 | 8.02 | 7.95 | 8.02 | 3616.00 |
| 19 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 16 May, 2025 | 7.55 | 7.91 | 7.43 | 7.91 | 48.01 Thousand |
| 15 May, 2025 | 7.15 | 7.55 | 7.12 | 7.55 | 44.81 Thousand |
| 14 May, 2025 | 6.95 | 7.15 | 6.8 | 7.15 | 76.63 Thousand |
| 13 May, 2025 | 6.72 | 7.11 | 6.72 | 6.99 | 44.38 Thousand |
| 12 May, 2025 | 6.78 | 6.8 | 6.43 | 6.49 | 66.71 Thousand |
TWE
AIBGY
600729
SIXWF
SXI
DHLGY