China Evergrande Group (EGRNF)
USD 0.0
(-95.0%)
USD 0.0
(-95.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.13 | 7.13 | 6.81 | 6.85 | 20 Thousand |
| 02 May, 2025 | 7.2 | 7.2 | 6.95 | 6.96 | 24.96 Thousand |
| 01 May, 2025 | 7.38 | 7.38 | 6.84 | 7.15 | 22.77 Thousand |
| 30 Apr, 2025 | 7.52 | 7.52 | 7.12 | 7.36 | 20 Thousand |
| 29 Apr, 2025 | 6.84 | 7.5 | 6.84 | 7.22 | 44.1 Thousand |
| 28 Apr, 2025 | 6.51 | 6.93 | 6.5 | 6.83 | 31.18 Thousand |
| 25 Apr, 2025 | 6.82 | 6.82 | 6.3 | 6.37 | 24.84 Thousand |
| 24 Apr, 2025 | 6.55 | 6.7 | 6.4 | 6.6 | 32.88 Thousand |
| 23 Apr, 2025 | 6.55 | 6.57 | 6.29 | 6.29 | 30.63 Thousand |
| 22 Apr, 2025 | 5.98 | 6.46 | 5.98 | 6.3 | 72.48 Thousand |
TWE
AIBGY
600729
SIXWF
SXI
DHLGY