USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 4500.00 |
17 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
16 Oct, 2023 | 0.16 | 0.18 | 0.13 | 0.18 | 16.11 Thousand |
13 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 3297.00 |
12 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
11 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
10 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1002.00 |
09 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
06 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 2001.00 |
05 Oct, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | - |
BERYLSE
SUMEDHA
HRSR
KGEN
SAA
BLVN