USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
31 Oct, 2023 | 0.11 | 0.17 | 0.11 | 0.15 | 10.43 Thousand |
30 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 110.00 |
27 Oct, 2023 | 0.11 | 0.18 | 0.1 | 0.18 | 37.53 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
25 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 800.00 |
24 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 820.00 |
23 Oct, 2023 | 0.2 | 0.2 | 0.11 | 0.11 | 5142.00 |
20 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
19 Oct, 2023 | 0.14 | 0.14 | 0.11 | 0.11 | 4627.00 |
BERYLSE
SUMEDHA
HRSR
KGEN
SAA
BLVN