Engie Brasil Energia S.A. (EGIEY)
USD 5.82
(-3.16%)
USD 5.82
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.46 | 8.58 | 8.36 | 8.58 | 11.5 Thousand |
| 17 Jan, 2024 | 8.62 | 8.64 | 8.49 | 8.58 | 16.03 Thousand |
| 16 Jan, 2024 | 8.77 | 8.8 | 8.71 | 8.71 | 7700.00 |
| 12 Jan, 2024 | 9.1 | 9.11 | 8.99 | 9.05 | 12.63 Thousand |
| 11 Jan, 2024 | 8.92 | 9.15 | 8.92 | 9.15 | 7147.00 |
| 10 Jan, 2024 | 9.13 | 9.13 | 9.01 | 9.12 | 5400.00 |
| 09 Jan, 2024 | 9.08 | 9.13 | 9.08 | 9.11 | 3600.00 |
| 08 Jan, 2024 | 8.71 | 9.24 | 8.71 | 9.24 | 3700.00 |
| 05 Jan, 2024 | 8.71 | 9.29 | 8.71 | 9.29 | 5900.00 |
| 04 Jan, 2024 | 8.86 | 9.22 | 8.86 | 9.22 | 16.81 Thousand |
REXR-PB
NESCO
013570
AHODF
SARLAPOLY
RELI