Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.46 2.46 2.46 2.46 -
04 Mar, 2025 2.46 2.46 2.46 2.46 -
03 Mar, 2025 2.46 2.46 2.46 2.46 -
28 Feb, 2025 2.46 2.46 2.46 2.46 -
27 Feb, 2025 2.46 2.46 2.46 2.46 -
26 Feb, 2025 2.46 2.46 2.46 2.46 -
25 Feb, 2025 2.46 2.46 2.46 2.46 -
24 Feb, 2025 2.46 2.46 2.46 2.46 -
21 Feb, 2025 2.46 2.46 2.46 2.46 702.00
20 Feb, 2025 2.67 2.67 2.67 2.67 -