Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.67 2.67 2.67 2.67 -
03 Feb, 2025 2.67 2.67 2.67 2.67 -
31 Jan, 2025 2.67 2.67 2.67 2.67 -
30 Jan, 2025 2.67 2.67 2.67 2.67 -
29 Jan, 2025 2.67 2.67 2.67 2.67 -
28 Jan, 2025 2.67 2.67 2.67 2.67 -
27 Jan, 2025 2.67 2.67 2.67 2.67 -
24 Jan, 2025 2.67 2.67 2.67 2.67 1500.00
23 Jan, 2025 2.39 2.39 2.39 2.39 -
22 Jan, 2025 2.39 2.39 2.39 2.39 -