Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.67 1.67 1.67 1.67 -
30 Oct, 2023 1.67 1.67 1.67 1.67 -
27 Oct, 2023 1.67 1.67 1.67 1.67 100.00
26 Oct, 2023 1.56 1.56 1.56 1.56 -
25 Oct, 2023 1.56 1.56 1.56 1.56 -
24 Oct, 2023 1.5 1.56 1.5 1.56 2000.00
23 Oct, 2023 1.48 1.48 1.48 1.48 -
20 Oct, 2023 1.48 1.48 1.48 1.48 -
19 Oct, 2023 1.48 1.48 1.48 1.48 -
18 Oct, 2023 1.48 1.48 1.48 1.48 -