Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.67 1.67 1.67 1.67 -
06 Nov, 2023 1.67 1.67 1.67 1.67 -
03 Nov, 2023 1.67 1.67 1.67 1.67 -
02 Nov, 2023 1.67 1.67 1.67 1.67 292.5 Thousand
01 Nov, 2023 1.67 1.67 1.67 1.67 -
31 Oct, 2023 1.67 1.67 1.67 1.67 -
30 Oct, 2023 1.67 1.67 1.67 1.67 -
27 Oct, 2023 1.67 1.67 1.67 1.67 100.00
26 Oct, 2023 1.56 1.56 1.56 1.56 -
25 Oct, 2023 1.56 1.56 1.56 1.56 -