Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.65 1.65 1.65 1.65 -
20 Nov, 2023 1.65 1.65 1.65 1.65 -
17 Nov, 2023 1.65 1.65 1.65 1.65 -
16 Nov, 2023 1.65 1.65 1.65 1.65 5700.00
15 Nov, 2023 1.65 1.65 1.65 1.65 -
14 Nov, 2023 1.65 1.65 1.65 1.65 1000.00
13 Nov, 2023 1.67 1.67 1.67 1.67 -
10 Nov, 2023 1.67 1.67 1.67 1.67 5800.00
09 Nov, 2023 1.67 1.67 1.67 1.67 -
08 Nov, 2023 1.67 1.67 1.67 1.67 -