Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.9 1.9 1.9 1.9 -
16 Apr, 2024 1.9 1.9 1.9 1.9 5000.00
15 Apr, 2024 2.01 2.01 2.01 2.01 140.00
12 Apr, 2024 1.95 1.95 1.95 1.95 -
11 Apr, 2024 1.95 1.95 1.95 1.95 -
10 Apr, 2024 1.95 1.95 1.95 1.95 -
09 Apr, 2024 1.95 1.95 1.95 1.95 100.00
08 Apr, 2024 1.82 1.82 1.82 1.82 196.3 Thousand
05 Apr, 2024 1.82 1.82 1.82 1.82 -
04 Apr, 2024 1.82 1.82 1.82 1.82 -