Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2.15 2.15 2.15 2.15 -
30 Apr, 2024 2.15 2.15 2.15 2.15 -
29 Apr, 2024 2.15 2.15 2.15 2.15 3900.00
26 Apr, 2024 2.15 2.15 2.15 2.15 -
25 Apr, 2024 2.15 2.15 2.15 2.15 -
24 Apr, 2024 2.15 2.15 2.15 2.15 3900.00
23 Apr, 2024 2.06 2.06 2.06 2.06 15.6 Thousand
22 Apr, 2024 1.9 1.9 1.9 1.9 -
19 Apr, 2024 1.9 1.9 1.9 1.9 -
18 Apr, 2024 1.9 1.9 1.9 1.9 -