Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.12 2.12 2.12 2.12 -
04 Nov, 2024 2.09 2.12 2.09 2.12 25 Thousand
01 Nov, 2024 2.15 2.15 2.15 2.15 -
31 Oct, 2024 2.15 2.15 2.15 2.15 -
30 Oct, 2024 2.15 2.15 2.15 2.15 -
29 Oct, 2024 2.15 2.15 2.15 2.15 3917.00
28 Oct, 2024 2.15 2.15 2.15 2.15 -
25 Oct, 2024 2.15 2.15 2.15 2.15 -
24 Oct, 2024 2.15 2.15 2.15 2.15 -
23 Oct, 2024 2.15 2.15 2.15 2.15 -