Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.09 2.09 2.09 2.09 -
18 Nov, 2024 2.09 2.09 2.09 2.09 -
15 Nov, 2024 2.09 2.09 2.09 2.09 -
14 Nov, 2024 2.09 2.09 2.09 2.09 25 Thousand
13 Nov, 2024 2.14 2.14 2.14 2.14 -
12 Nov, 2024 2.14 2.14 2.14 2.14 -
11 Nov, 2024 2.14 2.14 2.14 2.14 2226.00
08 Nov, 2024 2.16 2.16 2.16 2.16 -
07 Nov, 2024 2.16 2.2 2.16 2.16 30.3 Thousand
06 Nov, 2024 2.12 2.12 2.12 2.12 -