Eurobank Ergasias Services and Holdings S.A. (EGFEF)

USD 2.98

(12.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.24 2.24 2.24 2.24 -
02 Jan, 2025 2.24 2.24 2.24 2.24 1306.00
31 Dec, 2024 2.09 2.09 2.09 2.09 -
30 Dec, 2024 2.09 2.09 2.09 2.09 -
27 Dec, 2024 2.09 2.09 2.09 2.09 -
26 Dec, 2024 2.09 2.09 2.09 2.09 -
24 Dec, 2024 2.09 2.09 2.09 2.09 -
23 Dec, 2024 2.09 2.09 2.09 2.09 -
20 Dec, 2024 2.09 2.09 2.09 2.09 -
19 Dec, 2024 2.09 2.09 2.09 2.09 -