Eiffage SA (EFGSF)

USD 134.68

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 120.99 120.99 120.99 120.99 -
27 Mar, 2025 120.99 120.99 120.99 120.99 -
26 Mar, 2025 120.99 120.99 120.99 120.99 -
25 Mar, 2025 120.99 120.99 120.99 120.99 -
24 Mar, 2025 120.99 120.99 120.99 120.99 -
21 Mar, 2025 120.99 120.99 120.99 120.99 -
20 Mar, 2025 120.99 120.99 120.99 120.99 400.00
19 Mar, 2025 119.68 119.68 119.68 119.68 -
18 Mar, 2025 119.68 119.68 119.68 119.68 -
17 Mar, 2025 118.5 120.72 118.5 119.68 603.00