USD 134.68
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
10 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
09 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
08 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
07 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
04 Apr, 2025 | 110.53 | 113.12 | 110.53 | 113.12 | 391.00 |
03 Apr, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | - |
02 Apr, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | - |
01 Apr, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 166.00 |
31 Mar, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | - |
1750
DKNG
KFR
ALKKO
323990
199800