Eiffage SA (EFGSF)

USD 134.68

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 113.12 113.12 113.12 113.12 -
10 Apr, 2025 113.12 113.12 113.12 113.12 -
09 Apr, 2025 113.12 113.12 113.12 113.12 -
08 Apr, 2025 113.12 113.12 113.12 113.12 -
07 Apr, 2025 113.12 113.12 113.12 113.12 -
04 Apr, 2025 110.53 113.12 110.53 113.12 391.00
03 Apr, 2025 117.16 117.16 117.16 117.16 -
02 Apr, 2025 117.16 117.16 117.16 117.16 -
01 Apr, 2025 117.16 117.16 117.16 117.16 166.00
31 Mar, 2025 120.99 120.99 120.99 120.99 -