Eiffage SA (EFGSF)
USD 134.68
(3.96%)
USD 134.68
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 24 Apr, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 23 Apr, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 100.00 |
| 22 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 21 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 18 Apr, 2025 | 118.5 | 118.5 | 113.12 | 113.12 | 100.00 |
| 17 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 16 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 15 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 14 Apr, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | - |
1750
DKNG
KFR
ALKKO
323990
199800