Energy and Environmental Services, Inc. (EESE)
USD 0.08
(6.67%)
USD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 170 Thousand |
| 08 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 176.63 Thousand |
| 07 Aug, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 176.63 Thousand |
| 06 Aug, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 237.1 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 02 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 40 Thousand |
| 01 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
| 31 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 67.4 Thousand |
| 30 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11.4 Thousand |
| 29 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11.4 Thousand |
JPM-PJ
PAL
FYBR
688136
092040
CMXHF