Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.0 14.0 14.0 14.0 -
31 Mar, 2025 14.0 14.0 14.0 14.0 100.00
28 Mar, 2025 14.0 14.0 14.0 14.0 107.00
27 Mar, 2025 14.0 14.05 13.75 14.0 16.3 Thousand
26 Mar, 2025 14.29 14.29 14.29 14.29 100.00
25 Mar, 2025 14.29 14.29 14.29 14.29 100.00
24 Mar, 2025 14.29 14.29 14.29 14.29 -
21 Mar, 2025 14.29 14.29 14.29 14.29 100.00
20 Mar, 2025 14.29 14.29 14.29 14.29 100.00
19 Mar, 2025 14.29 14.29 14.29 14.29 735.00