Endeavour Group Limited (EDVGF)
USD 2.61
(3.45%)
USD 2.61
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1800.00 |
| 26 Sep, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 125.00 |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.32 | 3.32 | 1427.00 |
8383
0KGE
WSRC
JNH
CNFR
VINDHYATEL