Endeavour Group Limited (EDVGF)

USD 2.61

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.62 2.62 2.62 2.62 -
18 Jun, 2025 2.62 2.62 2.62 2.62 -
17 Jun, 2025 2.62 2.62 2.62 2.62 450.00
16 Jun, 2025 2.8 2.8 2.8 2.8 -
13 Jun, 2025 2.8 2.8 2.8 2.8 -
12 Jun, 2025 2.8 2.8 2.8 2.8 -
11 Jun, 2025 2.8 2.8 2.8 2.8 -
10 Jun, 2025 2.8 2.8 2.8 2.8 -
09 Jun, 2025 2.8 2.8 2.8 2.8 -
06 Jun, 2025 2.8 2.8 2.8 2.8 -