Endeavour Group Limited (EDVGF)

USD 2.61

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2.8 2.8 2.8 2.8 -
30 May, 2025 2.8 2.8 2.8 2.8 -
29 May, 2025 2.8 2.8 2.8 2.8 -
28 May, 2025 2.8 2.8 2.8 2.8 250.00
27 May, 2025 2.84 2.84 2.84 2.84 -
26 May, 2025 2.5 2.84 2.5 2.84 400.00
23 May, 2025 2.84 2.84 2.84 2.84 -
22 May, 2025 2.84 2.84 2.84 2.84 -
21 May, 2025 2.84 2.84 2.84 2.84 -
20 May, 2025 2.84 2.84 2.84 2.84 -