Endeavour Group Limited (EDVGF)

USD 2.61

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3.29 3.29 3.29 3.29 -
19 Oct, 2023 3.29 3.29 3.29 3.29 -
18 Oct, 2023 3.29 3.29 3.29 3.29 -
17 Oct, 2023 3.29 3.29 3.29 3.29 -
16 Oct, 2023 3.29 3.29 3.29 3.29 -
13 Oct, 2023 3.29 3.29 3.29 3.29 -
12 Oct, 2023 3.29 3.29 3.29 3.29 -
11 Oct, 2023 3.29 3.29 3.29 3.29 -
10 Oct, 2023 3.29 3.29 3.29 3.29 900.00
09 Oct, 2023 3.42 3.42 3.42 3.42 -