EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 15.45 15.45 15.45 15.45 -
08 Feb, 2024 15.45 15.45 15.45 15.45 -
07 Feb, 2024 15.45 15.45 15.45 15.45 -
06 Feb, 2024 15.21 15.67 15.21 15.45 21.2 Thousand
05 Feb, 2024 15.76 15.76 15.76 15.76 -
02 Feb, 2024 15.76 15.76 15.76 15.76 3005.00
01 Feb, 2024 16.08 16.08 16.08 16.08 -
31 Jan, 2024 16.51 16.51 16.08 16.08 2300.00
30 Jan, 2024 15.86 15.88 15.8 15.8 2900.00
29 Jan, 2024 16.93 16.93 16.93 16.93 -