EDP Renováveis, S.A. (EDRVF)
USD 9.0
(0.33%)
USD 9.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 08 Mar, 2024 | 15.44 | 15.44 | 15.37 | 15.37 | 2000.00 |
| 07 Mar, 2024 | 15.56 | 15.68 | 15.56 | 15.64 | 3031.00 |
| 06 Mar, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 500.00 |
| 05 Mar, 2024 | 14.61 | 14.61 | 14.53 | 14.53 | 4304.00 |
| 04 Mar, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 202.00 |
| 01 Mar, 2024 | 14.18 | 14.21 | 14.18 | 14.21 | 225.00 |
| 29 Feb, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 140.00 |
| 28 Feb, 2024 | 13.82 | 13.9 | 13.82 | 13.9 | 200.00 |
| 27 Feb, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 6200.00 |
CAAOF
SOBR
FDA
GEBRF
JACK
S24