EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.95 14.22 13.95 14.01 18.03 Thousand
23 Feb, 2024 14.2 14.2 14.2 14.2 310.00
22 Feb, 2024 14.39 14.39 14.39 14.39 900.00
21 Feb, 2024 15.02 15.02 15.02 15.02 530.00
20 Feb, 2024 15.06 15.06 15.06 15.06 11.3 Thousand
16 Feb, 2024 15.43 15.43 15.43 15.43 1529.00
15 Feb, 2024 15.13 15.13 15.13 15.13 -
14 Feb, 2024 15.21 15.21 15.13 15.13 3013.00
13 Feb, 2024 14.76 14.76 14.76 14.76 300.00
12 Feb, 2024 15.45 15.45 15.45 15.45 -